Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.85 | 171.84 | 171.85 | 2.55 | 1.51 % | 17,656,359 | 09:36:53 |
| AMD | Advanced Micro Devices | 143.45 | 143.44 | 143.45 | -0.82 | -0.57 % | 19,953,536 | 09:36:56 |
| AMZN | Amazon.com | 181.9801 | 181.99 | 182.02 | 2.98 | 1.66 % | 15,588,655 | 09:36:56 |
| AXP | American Express | 232.11 | 0.00 | 0.00 | 0.65 | 0.28 % | 432,345 | 09:36:46 |
| BA | Boeing | 175.80 | 0.00 | 0.00 | 4.34 | 2.53 % | 2,420,044 | 09:36:54 |
| BABA | Alibaba | 78.87 | 0.00 | 0.00 | 3.36 | 4.45 % | 8,177,565 | 09:36:49 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,757,765 | 09:36:49 |
| COIN | Coinbase Global | 217.2173 | 217.10 | 217.22 | 7.13 | 3.39 % | 2,828,048 | 09:36:52 |
| CRM | Salesforce | 270.35 | 0.00 | 0.00 | 1.66 | 0.62 % | 850,748 | 09:36:52 |
| DIS | Walt Disney | 111.02 | 0.00 | 0.00 | 0.54 | 0.49 % | 1,838,209 | 09:36:46 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | -0.15 | -0.26 % | 590,526 | 09:36:50 |
| GOOGL | Alphabet | 165.7499 | 165.73 | 165.75 | 1.89 | 1.15 % | 5,821,321 | 09:36:56 |
| GS | Goldman Sachs | 429.6101 | 0.00 | 0.00 | 2.66 | 0.62 % | 396,405 | 09:36:56 |
| HD | Home Depot | 332.3669 | 0.00 | 0.00 | 0.3969 | 0.12 % | 407,470 | 09:36:55 |
| IBM | International Business M... | 163.05 | 0.00 | 0.00 | -1.38 | -0.84 % | 885,485 | 09:36:56 |
| INTC | Intel | 30.305 | 30.30 | 30.31 | -0.065 | -0.21 % | 11,293,862 | 09:36:56 |
| IWM | iShares Russell 2000 | 197.635 | 0.00 | 0.00 | 1.33 | 0.67 % | 7,074,123 | 09:36:48 |
| JNJ | Johnson and Johnson | 150.57 | 0.00 | 0.00 | -0.61 | -0.40 % | 1,636,292 | 09:36:54 |
| JPM | JP Morgan Chase | 191.17 | 0.00 | 0.00 | -0.69 | -0.36 % | 1,156,103 | 09:36:48 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | 0.245 | 0.40 % | 1,636,256 | 09:36:53 |
| MCD | McDonalds | 275.835 | 0.00 | 0.00 | 1.41 | 0.51 % | 614,586 | 09:36:51 |
| META | Meta Platforms | 436.17 | 436.13 | 436.21 | -3.02 | -0.69 % | 5,277,597 | 09:36:51 |
| MRK | Merck | 129.47 | 0.00 | 0.00 | 0.67 | 0.52 % | 1,320,042 | 09:36:55 |
| MSFT | Microsoft | 396.1385 | 396.15 | 396.24 | 1.20 | 0.30 % | 3,752,473 | 09:36:51 |
| MU | Micron Technology | 110.55 | 110.56 | 110.59 | 0.85 | 0.77 % | 4,894,719 | 09:36:56 |
| NKE | Nike | 91.855 | 0.00 | 0.00 | 1.52 | 1.68 % | 1,567,121 | 09:36:47 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.54 | 0.47 % | 1,117,152 | 09:36:56 |
| PYPL | PayPal | 66.14 | 66.13 | 66.15 | 0.00 | 0.00 % | 3,084,213 | 09:36:51 |
| QCOM | QUALCOMM | 179.285 | 179.26 | 179.31 | 15.18 | 9.25 % | 9,147,815 | 09:36:56 |
| QQQ | Invesco QQQ Trust Series 1 | 423.24 | 423.24 | 423.26 | 1.72 | 0.41 % | 11,711,470 | 09:36:56 |
| SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | 0.68 | 1.98 % | 21,515,397 | 09:36:56 |
| SPY | SPDR S&P 500 | 501.8101 | 0.00 | 0.00 | 1.46 | 0.29 % | 14,895,648 | 09:36:49 |
| TRV | The Travelers Companies | 213.20 | 0.00 | 0.00 | 0.05 | 0.02 % | 108,552 | 09:36:44 |
| TSLA | Tesla | 178.085 | 178.07 | 178.12 | -1.91 | -1.06 % | 30,025,220 | 09:36:51 |
| V | Visa | 267.35 | 0.00 | 0.00 | 0.03 | 0.01 % | 921,057 | 09:36:56 |
| VZ | Verizon Communications | 39.071 | 0.00 | 0.00 | -0.129 | -0.33 % | 1,977,314 | 09:36:54 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.42 | 0.07 | 0.40 % | 1,447,691 | 09:36:49 |
| XOM | Exxon Mobil | 116.825 | 0.00 | 0.00 | 0.795 | 0.69 % | 6,740,549 | 09:36:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
